| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 16:11:08 | 249.00 | 8 |
| 22/01/2025 | 15:30:19 | 250.45 | 4 |
| 22/01/2025 | 15:30:19 | 249.00 | 80 |
| 22/01/2025 | 13:13:55 | 246.85 | 15 |
| 22/01/2025 | 12:56:28 | 246.40 | 8 |
| 22/01/2025 | 12:44:40 | 246.55 | 3 |
| 22/01/2025 | 12:44:31 | 248.95 | 1 |
| 22/01/2025 | 09:30:50 | 249.45 | 15 |
| 22/01/2025 | 09:17:10 | 247.00 | 25 |
| 22/01/2025 | 09:16:16 | 246.95 | 8 |
| 22/01/2025 | 08:29:31 | 249.25 | 29 |
| 21/01/2025 | 21:25:06 | 245.00 | 57 |
| 21/01/2025 | 21:22:54 | 245.00 | 81 |