| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:08:28 PM | 0.750 | 0 |
| 1/8/2025 | 11:08:02 AM | 0.750 | 0 |
| 1/8/2025 | 10:13:59 AM | 0.760 | 0 |
| 1/8/2025 | 9:32:37 AM | 0.760 | 0 |
| 1/7/2025 | 5:19:39 PM | 0.730 | 0 |
| 1/7/2025 | 4:30:32 PM | 0.740 | 0 |
| 1/7/2025 | 3:48:28 PM | 0.750 | 0 |
| 1/7/2025 | 3:34:25 PM | 0.760 | 0 |
| 1/7/2025 | 2:42:55 PM | 0.730 | 0 |
| 1/7/2025 | 1:54:55 PM | 0.760 | 0 |
| 1/7/2025 | 12:53:28 PM | 0.760 | 0 |
| 1/7/2025 | 12:04:10 PM | 0.760 | 0 |
| 1/7/2025 | 11:07:49 AM | 0.720 | 0 |