| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:47:54 PM | 0.740 | 0 |
| 1/9/2025 | 12:50:00 PM | 0.740 | 0 |
| 1/9/2025 | 11:58:31 AM | 0.740 | 0 |
| 1/9/2025 | 11:06:31 AM | 0.730 | 0 |
| 1/9/2025 | 10:13:18 AM | 0.700 | 0 |
| 1/9/2025 | 10:11:03 AM | 0.700 | 0 |
| 1/9/2025 | 9:27:18 AM | 0.680 | 0 |
| 1/8/2025 | 4:36:40 PM | 0.710 | 0 |
| 1/8/2025 | 3:51:31 PM | 0.700 | 0 |
| 1/8/2025 | 3:37:22 PM | 0.700 | 0 |
| 1/8/2025 | 2:50:02 PM | 0.710 | 0 |
| 1/8/2025 | 1:54:32 PM | 0.710 | 0 |
| 1/8/2025 | 1:05:42 PM | 0.730 | 0 |