| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:59:29 PM | 1.830 | 0 |
| 1/24/2025 | 4:45:02 PM | 1.840 | 0 |
| 1/24/2025 | 3:59:33 PM | 1.780 | 0 |
| 1/24/2025 | 3:26:06 PM | 1.820 | 0 |
| 1/24/2025 | 2:33:46 PM | 1.830 | 0 |
| 1/24/2025 | 1:38:16 PM | 1.810 | 0 |
| 1/24/2025 | 12:46:59 PM | 1.810 | 0 |
| 1/24/2025 | 11:59:40 AM | 1.790 | 0 |
| 1/24/2025 | 11:11:08 AM | 1.800 | 0 |
| 1/24/2025 | 10:14:46 AM | 1.770 | 0 |
| 1/24/2025 | 9:22:26 AM | 1.790 | 0 |
| 1/24/2025 | 9:02:14 AM | 1.790 | 0 |
| 1/23/2025 | 5:20:32 PM | 1.720 | 0 |