| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:28 AM | 4.120 | 0 |
| 1/23/2025 | 9:38:14 PM | 4.130 | 0 |
| 1/23/2025 | 8:41:13 PM | 4.120 | 0 |
| 1/23/2025 | 7:32:19 PM | 4.110 | 0 |
| 1/23/2025 | 6:24:32 PM | 4.110 | 0 |
| 1/23/2025 | 5:10:30 PM | 4.110 | 0 |
| 1/23/2025 | 3:59:30 PM | 4.100 | 0 |
| 1/23/2025 | 2:47:12 PM | 4.130 | 0 |
| 1/23/2025 | 1:31:17 PM | 4.130 | 0 |
| 1/23/2025 | 12:16:03 PM | 4.140 | 0 |
| 1/23/2025 | 11:11:15 AM | 4.140 | 0 |
| 1/23/2025 | 9:57:37 AM | 4.140 | 0 |
| 1/23/2025 | 8:52:02 AM | 4.130 | 0 |