| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:38 PM | 4.290 | 0 |
| 1/10/2025 | 8:34:05 PM | 4.300 | 0 |
| 1/10/2025 | 7:24:47 PM | 4.300 | 0 |
| 1/10/2025 | 6:12:55 PM | 4.270 | 0 |
| 1/10/2025 | 4:56:43 PM | 4.280 | 0 |
| 1/10/2025 | 3:45:02 PM | 4.290 | 0 |
| 1/10/2025 | 2:57:46 PM | 4.260 | 0 |
| 1/10/2025 | 2:31:15 PM | 4.300 | 0 |
| 1/10/2025 | 1:22:35 PM | 4.340 | 0 |
| 1/10/2025 | 1:01:12 PM | 4.350 | 0 |
| 1/10/2025 | 12:15:18 PM | 4.350 | 0 |
| 1/10/2025 | 11:08:01 AM | 4.350 | 0 |
| 1/10/2025 | 9:55:16 AM | 4.330 | 0 |