| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:58:57 AM | 4.310 | 0 |
| 1/7/2025 | 8:23:19 AM | 4.300 | 0 |
| 1/6/2025 | 9:49:45 PM | 4.260 | 0 |
| 1/6/2025 | 8:29:49 PM | 4.290 | 0 |
| 1/6/2025 | 7:15:37 PM | 4.280 | 0 |
| 1/6/2025 | 6:07:42 PM | 4.300 | 0 |
| 1/6/2025 | 5:35:16 PM | 4.310 | 0 |
| 1/6/2025 | 4:56:31 PM | 4.300 | 0 |
| 1/6/2025 | 3:46:31 PM | 4.260 | 0 |
| 1/6/2025 | 2:38:02 PM | 4.270 | 0 |
| 1/6/2025 | 1:28:06 PM | 4.290 | 0 |
| 1/6/2025 | 12:15:29 PM | 4.300 | 0 |
| 1/6/2025 | 11:05:29 AM | 4.270 | 0 |