| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:16 PM | 1.400 | 0 |
| 1/9/2025 | 3:35:46 PM | 1.400 | 0 |
| 1/9/2025 | 3:05:13 PM | 1.410 | 0 |
| 1/9/2025 | 2:35:12 PM | 1.410 | 0 |
| 1/9/2025 | 2:05:29 PM | 1.420 | 0 |
| 1/9/2025 | 1:35:38 PM | 1.420 | 0 |
| 1/9/2025 | 1:05:18 PM | 1.420 | 0 |
| 1/9/2025 | 12:35:45 PM | 1.420 | 0 |
| 1/9/2025 | 12:05:26 PM | 1.420 | 0 |
| 1/9/2025 | 11:35:16 AM | 1.410 | 0 |
| 1/9/2025 | 11:05:40 AM | 1.400 | 0 |
| 1/9/2025 | 10:35:15 AM | 1.410 | 0 |
| 1/9/2025 | 10:05:17 AM | 1.400 | 0 |