| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:35 PM | 17.240 | 0 |
| 1/24/2025 | 7:35:49 PM | 17.240 | 0 |
| 1/24/2025 | 5:36:25 PM | 17.240 | 0 |
| 1/24/2025 | 3:37:09 PM | 17.240 | 0 |
| 1/24/2025 | 1:36:01 PM | 17.240 | 0 |
| 1/24/2025 | 11:35:45 AM | 17.120 | 0 |
| 1/24/2025 | 9:35:20 AM | 16.790 | 0 |
| 1/24/2025 | 8:02:15 AM | 16.970 | 0 |
| 1/23/2025 | 9:36:59 PM | 16.750 | 0 |
| 1/23/2025 | 7:37:27 PM | 16.750 | 0 |
| 1/23/2025 | 5:36:54 PM | 16.670 | 0 |
| 1/23/2025 | 3:37:10 PM | 16.120 | 0 |
| 1/23/2025 | 1:36:47 PM | 16.050 | 0 |