| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:35:52 PM | 0.7600 | 0 |
| 1/7/2025 | 1:35:47 PM | 0.7500 | 0 |
| 1/7/2025 | 11:35:27 AM | 0.7500 | 0 |
| 1/7/2025 | 9:35:20 AM | 0.6700 | 0 |
| 1/7/2025 | 8:01:49 AM | 0.6800 | 0 |
| 1/6/2025 | 9:35:08 PM | 0.7000 | 0 |
| 1/6/2025 | 7:35:21 PM | 0.7000 | 0 |
| 1/6/2025 | 5:37:38 PM | 0.7000 | 0 |
| 1/6/2025 | 3:37:40 PM | 0.6800 | 0 |