| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:52 PM | 1.7300 | 0 |
| 1/10/2025 | 7:37:10 PM | 1.7300 | 0 |
| 1/10/2025 | 5:35:35 PM | 1.6600 | 0 |
| 1/10/2025 | 3:36:24 PM | 0.7400 | 0 |
| 1/10/2025 | 1:35:26 PM | 0.7500 | 0 |
| 1/10/2025 | 11:35:15 AM | 0.7600 | 0 |
| 1/10/2025 | 9:35:22 AM | 0.7500 | 0 |
| 1/10/2025 | 8:01:47 AM | 0.7500 | 0 |
| 1/9/2025 | 9:37:18 PM | 0.7600 | 0 |
| 1/9/2025 | 7:35:46 PM | 0.7600 | 0 |
| 1/9/2025 | 5:36:18 PM | 0.7600 | 0 |
| 1/9/2025 | 3:35:00 PM | 0.7400 | 0 |
| 1/9/2025 | 1:35:45 PM | 0.7400 | 0 |