| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:37:01 AM | 0.7300 | 0 |
| 1/9/2025 | 9:37:13 AM | 0.6900 | 0 |
| 1/9/2025 | 8:02:21 AM | 0.7100 | 0 |
| 1/8/2025 | 9:35:31 PM | 0.7200 | 0 |
| 1/8/2025 | 7:35:53 PM | 0.7200 | 0 |
| 1/8/2025 | 5:36:35 PM | 0.7200 | 0 |
| 1/8/2025 | 3:36:45 PM | 0.7100 | 0 |
| 1/8/2025 | 1:36:18 PM | 0.7200 | 0 |
| 1/8/2025 | 11:37:26 AM | 0.7400 | 0 |
| 1/8/2025 | 9:37:18 AM | 0.7400 | 0 |
| 1/8/2025 | 8:01:42 AM | 0.7300 | 0 |
| 1/7/2025 | 9:35:36 PM | 0.7600 | 0 |
| 1/7/2025 | 7:35:09 PM | 0.7600 | 0 |