| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:36:57 PM | 15.770 | 0 |
| 1/7/2025 | 3:36:31 PM | 15.770 | 0 |
| 1/7/2025 | 1:35:50 PM | 15.600 | 0 |
| 1/7/2025 | 11:35:42 AM | 15.600 | 0 |
| 1/7/2025 | 9:35:02 AM | 15.490 | 0 |
| 1/7/2025 | 8:01:52 AM | 15.470 | 0 |
| 1/6/2025 | 9:36:13 PM | 15.650 | 0 |
| 1/6/2025 | 7:36:28 PM | 15.650 | 0 |
| 1/6/2025 | 5:36:05 PM | 15.650 | 0 |
| 1/6/2025 | 3:36:03 PM | 15.630 | 0 |
| 1/6/2025 | 1:36:38 PM | 15.730 | 0 |
| 1/6/2025 | 11:36:11 AM | 15.490 | 0 |
| 1/6/2025 | 9:36:52 AM | 15.300 | 0 |