| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:12 AM | 14.610 | 0 |
| 1/23/2025 | 8:02:02 AM | 14.280 | 0 |
| 1/22/2025 | 9:36:06 PM | 14.470 | 0 |
| 1/22/2025 | 7:36:36 PM | 14.470 | 0 |
| 1/22/2025 | 5:36:48 PM | 14.470 | 0 |
| 1/22/2025 | 3:36:28 PM | 14.470 | 0 |
| 1/22/2025 | 1:36:19 PM | 14.530 | 0 |
| 1/22/2025 | 11:36:36 AM | 14.500 | 0 |
| 1/22/2025 | 9:37:21 AM | 14.360 | 0 |
| 1/22/2025 | 8:01:55 AM | 14.330 | 0 |
| 1/21/2025 | 9:35:07 PM | 14.360 | 0 |
| 1/21/2025 | 7:35:46 PM | 14.340 | 0 |
| 1/21/2025 | 5:37:12 PM | 14.210 | 0 |