| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:23 PM | 13.940 | 0 |
| 1/10/2025 | 7:37:22 PM | 13.940 | 0 |
| 1/10/2025 | 5:37:06 PM | 13.940 | 0 |
| 1/10/2025 | 3:36:59 PM | 13.940 | 0 |
| 1/10/2025 | 1:37:09 PM | 14.140 | 0 |
| 1/10/2025 | 11:37:21 AM | 14.060 | 0 |
| 1/10/2025 | 9:37:36 AM | 15.250 | 0 |
| 1/10/2025 | 8:01:46 AM | 15.860 | 0 |
| 1/9/2025 | 9:36:43 PM | 15.930 | 0 |
| 1/9/2025 | 7:36:03 PM | 15.930 | 0 |
| 1/9/2025 | 5:36:41 PM | 15.930 | 0 |
| 1/9/2025 | 3:36:53 PM | 15.610 | 0 |
| 1/9/2025 | 1:37:13 PM | 15.610 | 0 |