| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:59:33 PM | 1.340 | 0 |
| 1/22/2025 | 12:45:25 PM | 1.340 | 0 |
| 1/22/2025 | 12:11:42 PM | 1.340 | 0 |
| 1/22/2025 | 11:23:56 AM | 1.360 | 0 |
| 1/22/2025 | 11:10:46 AM | 1.340 | 0 |
| 1/22/2025 | 10:26:47 AM | 1.300 | 0 |
| 1/22/2025 | 9:29:32 AM | 1.250 | 0 |
| 1/22/2025 | 9:21:41 AM | 1.250 | 0 |
| 1/21/2025 | 5:19:41 PM | 1.260 | 0 |
| 1/21/2025 | 4:33:14 PM | 1.270 | 0 |
| 1/21/2025 | 3:50:17 PM | 1.250 | 0 |
| 1/21/2025 | 3:46:30 PM | 1.250 | 0 |
| 1/21/2025 | 3:01:46 PM | 1.310 | 0 |