| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:04:25 PM | 0.450 | 0 |
| 1/9/2025 | 2:05:55 PM | 0.460 | 0 |
| 1/9/2025 | 1:12:25 PM | 0.450 | 0 |
| 1/9/2025 | 12:11:37 PM | 0.450 | 0 |
| 1/9/2025 | 11:11:35 AM | 0.440 | 0 |
| 1/9/2025 | 10:21:44 AM | 0.410 | 0 |
| 1/9/2025 | 9:26:47 AM | 0.390 | 0 |
| 1/8/2025 | 5:18:21 PM | 0.440 | 0 |
| 1/8/2025 | 4:32:39 PM | 0.420 | 0 |
| 1/8/2025 | 3:47:44 PM | 0.410 | 0 |
| 1/8/2025 | 3:01:18 PM | 0.420 | 0 |
| 1/8/2025 | 2:05:28 PM | 0.420 | 0 |
| 1/8/2025 | 1:11:37 PM | 0.440 | 0 |