| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:28:47 PM | 1.540 | 0 |
| 1/24/2025 | 4:55:08 PM | 1.540 | 0 |
| 1/24/2025 | 4:32:51 PM | 1.550 | 0 |
| 1/24/2025 | 3:54:05 PM | 1.480 | 0 |
| 1/24/2025 | 2:57:22 PM | 1.530 | 0 |
| 1/24/2025 | 2:00:42 PM | 1.540 | 0 |
| 1/24/2025 | 1:09:22 PM | 1.510 | 0 |
| 1/24/2025 | 12:20:22 PM | 1.510 | 0 |
| 1/24/2025 | 11:19:21 AM | 1.510 | 0 |
| 1/24/2025 | 10:24:22 AM | 1.490 | 0 |
| 1/24/2025 | 9:25:05 AM | 1.480 | 0 |
| 1/23/2025 | 4:43:07 PM | 1.450 | 0 |
| 1/23/2025 | 3:58:44 PM | 1.420 | 0 |