| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:05:19 AM | 0.550 | 0 |
| 1/7/2025 | 10:35:15 AM | 0.500 | 0 |
| 1/7/2025 | 10:05:13 AM | 0.530 | 0 |
| 1/7/2025 | 9:35:33 AM | 0.490 | 0 |
| 1/7/2025 | 9:05:26 AM | 0.530 | 0 |
| 1/7/2025 | 8:35:21 AM | 0.520 | 0 |
| 1/7/2025 | 8:05:52 AM | 0.510 | 0 |
| 1/6/2025 | 9:35:46 PM | 0.520 | 0 |
| 1/6/2025 | 9:05:27 PM | 0.520 | 0 |
| 1/6/2025 | 8:35:25 PM | 0.520 | 0 |
| 1/6/2025 | 8:05:42 PM | 0.520 | 0 |
| 1/6/2025 | 7:35:19 PM | 0.520 | 0 |
| 1/6/2025 | 7:05:17 PM | 0.520 | 0 |