| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:36 PM | 1.560 | 0 |
| 1/10/2025 | 9:05:27 PM | 1.560 | 0 |
| 1/10/2025 | 8:35:45 PM | 1.550 | 0 |
| 1/10/2025 | 8:05:17 PM | 1.550 | 0 |
| 1/10/2025 | 7:35:20 PM | 1.550 | 0 |
| 1/10/2025 | 7:05:16 PM | 1.610 | 0 |
| 1/10/2025 | 6:35:35 PM | 1.630 | 0 |
| 1/10/2025 | 6:05:17 PM | 1.530 | 0 |
| 1/10/2025 | 5:42:45 PM | 1.540 | 0 |
| 1/10/2025 | 5:05:22 PM | 1.540 | 0 |
| 1/10/2025 | 4:35:51 PM | 1.380 | 0 |
| 1/10/2025 | 3:35:34 PM | 0.560 | 0 |
| 1/10/2025 | 3:05:18 PM | 0.550 | 0 |