| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 17:43:00 | 0.570 | 0 |
| 07.01.2025 | 17:05:14 | 0.570 | 0 |
| 07.01.2025 | 16:35:53 | 0.560 | 0 |
| 07.01.2025 | 16:05:18 | 0.570 | 0 |
| 07.01.2025 | 15:35:45 | 0.590 | 0 |
| 07.01.2025 | 15:05:17 | 0.590 | 0 |
| 07.01.2025 | 14:35:13 | 0.590 | 0 |
| 07.01.2025 | 14:05:29 | 0.600 | 0 |
| 07.01.2025 | 13:35:28 | 0.570 | 0 |
| 07.01.2025 | 13:05:41 | 0.600 | 0 |
| 07.01.2025 | 12:35:17 | 0.580 | 0 |
| 07.01.2025 | 12:05:26 | 0.590 | 0 |
| 07.01.2025 | 11:35:25 | 0.580 | 0 |