| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:35:28 PM | 0.540 | 0 |
| 1/8/2025 | 4:05:23 PM | 0.540 | 0 |
| 1/8/2025 | 3:35:35 PM | 0.530 | 0 |
| 1/8/2025 | 3:05:15 PM | 0.540 | 0 |
| 1/8/2025 | 2:35:15 PM | 0.540 | 0 |
| 1/8/2025 | 2:05:43 PM | 0.540 | 0 |
| 1/8/2025 | 1:35:23 PM | 0.540 | 0 |
| 1/8/2025 | 1:05:16 PM | 0.560 | 0 |
| 1/8/2025 | 12:35:48 PM | 0.550 | 0 |
| 1/8/2025 | 12:05:37 PM | 0.580 | 0 |
| 1/8/2025 | 11:35:18 AM | 0.570 | 0 |
| 1/8/2025 | 11:05:32 AM | 0.570 | 0 |
| 1/8/2025 | 10:35:12 AM | 0.560 | 0 |