| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:35:14 | 1.620 | 0 |
| 24.01.2025 | 08:05:41 | 1.610 | 0 |
| 23.01.2025 | 21:35:48 | 1.590 | 0 |
| 23.01.2025 | 21:05:29 | 1.590 | 0 |
| 23.01.2025 | 20:35:46 | 1.590 | 0 |
| 23.01.2025 | 20:05:31 | 1.590 | 0 |
| 23.01.2025 | 19:35:23 | 1.590 | 0 |
| 23.01.2025 | 19:05:27 | 1.590 | 0 |
| 23.01.2025 | 18:35:45 | 1.590 | 0 |
| 23.01.2025 | 18:05:43 | 1.580 | 0 |
| 23.01.2025 | 17:42:36 | 1.580 | 0 |
| 23.01.2025 | 17:05:19 | 1.560 | 0 |
| 23.01.2025 | 16:35:46 | 1.560 | 0 |