| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:07:39 PM | 8.22 | 0 |
| 1/7/2025 | 3:06:29 PM | 8.47 | 0 |
| 1/7/2025 | 2:08:30 PM | 8.46 | 0 |
| 1/7/2025 | 1:07:36 PM | 8.54 | 0 |
| 1/7/2025 | 12:08:08 PM | 8.58 | 0 |
| 1/7/2025 | 11:07:47 AM | 8.03 | 0 |
| 1/7/2025 | 8:36:52 AM | 7.72 | 0 |
| 1/6/2025 | 6:11:43 PM | 7.80 | 0 |
| 1/6/2025 | 5:07:44 PM | 7.51 | 0 |
| 1/6/2025 | 4:07:42 PM | 7.61 | 0 |
| 1/6/2025 | 3:06:37 PM | 7.77 | 0 |
| 1/6/2025 | 2:08:15 PM | 7.88 | 0 |
| 1/6/2025 | 1:07:36 PM | 7.88 | 0 |