| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:08:06 PM | 17.75 | 0 |
| 1/23/2025 | 1:07:12 PM | 17.80 | 0 |
| 1/23/2025 | 12:07:56 PM | 17.85 | 0 |
| 1/23/2025 | 11:07:37 AM | 17.78 | 0 |
| 1/23/2025 | 8:37:41 AM | 17.38 | 0 |
| 1/22/2025 | 6:11:59 PM | 17.34 | 0 |
| 1/22/2025 | 5:08:10 PM | 17.01 | 0 |
| 1/22/2025 | 4:08:36 PM | 16.91 | 0 |
| 1/22/2025 | 3:07:12 PM | 16.94 | 0 |
| 1/22/2025 | 2:08:57 PM | 17.09 | 0 |
| 1/22/2025 | 1:07:30 PM | 17.16 | 0 |
| 1/22/2025 | 12:08:02 PM | 17.26 | 0 |
| 1/22/2025 | 11:08:01 AM | 17.09 | 0 |