| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:07:30 | 8,05 | 0 |
| 10.01.2025 | 14:09:36 | 8,25 | 0 |
| 10.01.2025 | 13:11:55 | 8,27 | 0 |
| 10.01.2025 | 12:08:05 | 8,40 | 0 |
| 10.01.2025 | 11:07:41 | 8,45 | 0 |
| 10.01.2025 | 08:34:41 | 8,35 | 0 |
| 09.01.2025 | 18:09:59 | 8,41 | 0 |
| 09.01.2025 | 17:07:24 | 8,23 | 0 |
| 09.01.2025 | 16:07:33 | 8,24 | 0 |
| 09.01.2025 | 15:06:42 | 8,22 | 0 |
| 09.01.2025 | 14:08:36 | 8,28 | 0 |
| 09.01.2025 | 13:07:41 | 8,21 | 0 |
| 09.01.2025 | 12:08:18 | 8,20 | 0 |