| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:35:24 PM | 11.150 | 0 |
| 1/10/2025 | 2:05:41 PM | 11.400 | 0 |
| 1/10/2025 | 1:35:37 PM | 11.430 | 0 |
| 1/10/2025 | 1:05:37 PM | 11.460 | 0 |
| 1/10/2025 | 12:35:48 PM | 11.540 | 0 |
| 1/10/2025 | 12:05:39 PM | 11.600 | 0 |
| 1/10/2025 | 11:35:46 AM | 11.670 | 0 |
| 1/10/2025 | 11:05:45 AM | 11.610 | 0 |
| 1/10/2025 | 10:35:17 AM | 11.510 | 0 |
| 1/10/2025 | 10:05:22 AM | 11.590 | 0 |
| 1/10/2025 | 9:35:29 AM | 11.440 | 0 |
| 1/10/2025 | 9:05:20 AM | 11.560 | 0 |
| 1/10/2025 | 8:35:18 AM | 11.570 | 0 |