| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:32:25 PM | 0.360 | 0 |
| 1/8/2025 | 6:30:20 PM | 0.360 | 0 |
| 1/8/2025 | 4:34:59 PM | 0.390 | 0 |
| 1/8/2025 | 3:47:42 PM | 0.360 | 0 |
| 1/8/2025 | 2:59:01 PM | 0.370 | 0 |
| 1/8/2025 | 2:13:32 PM | 0.380 | 0 |
| 1/8/2025 | 1:27:02 PM | 0.370 | 0 |
| 1/8/2025 | 12:36:54 PM | 0.380 | 0 |
| 1/8/2025 | 11:41:16 AM | 0.400 | 0 |
| 1/8/2025 | 10:56:04 AM | 0.400 | 0 |
| 1/8/2025 | 10:01:27 AM | 0.390 | 0 |
| 1/7/2025 | 7:41:45 PM | 0.400 | 0 |
| 1/7/2025 | 7:07:02 PM | 0.400 | 0 |