| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:52:52 AM | 0.260 | 0 |
| 1/22/2025 | 11:06:01 AM | 0.260 | 0 |
| 1/22/2025 | 11:00:25 AM | 0.260 | 0 |
| 1/22/2025 | 9:59:39 AM | 0.270 | 0 |
| 1/22/2025 | 9:27:52 AM | 0.280 | 0 |
| 1/21/2025 | 7:34:09 PM | 0.260 | 0 |
| 1/21/2025 | 7:20:28 PM | 0.260 | 0 |
| 1/21/2025 | 6:30:57 PM | 0.270 | 0 |
| 1/21/2025 | 5:39:38 PM | 0.270 | 0 |
| 1/21/2025 | 4:39:47 PM | 0.280 | 0 |
| 1/21/2025 | 3:49:15 PM | 0.270 | 0 |
| 1/21/2025 | 3:48:12 PM | 0.270 | 0 |
| 1/21/2025 | 3:28:23 PM | 0.280 | 0 |