| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:34:45 PM | 0.390 | 0 |
| 1/9/2025 | 7:17:37 PM | 0.390 | 0 |
| 1/9/2025 | 6:28:02 PM | 0.390 | 0 |
| 1/9/2025 | 4:34:32 PM | 0.390 | 0 |
| 1/9/2025 | 3:55:16 PM | 0.400 | 0 |
| 1/9/2025 | 3:27:44 PM | 0.400 | 0 |
| 1/9/2025 | 2:31:44 PM | 0.410 | 0 |
| 1/9/2025 | 1:35:54 PM | 0.420 | 0 |
| 1/9/2025 | 12:39:07 PM | 0.410 | 0 |
| 1/9/2025 | 11:48:59 AM | 0.410 | 0 |
| 1/9/2025 | 10:50:57 AM | 0.390 | 0 |
| 1/9/2025 | 10:25:02 AM | 0.400 | 0 |
| 1/9/2025 | 9:52:19 AM | 0.410 | 0 |