| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:14:23 PM | 35.65 | 0 |
| 1/6/2025 | 5:04:59 PM | 35.57 | 0 |
| 1/6/2025 | 4:07:58 PM | 35.62 | 0 |
| 1/6/2025 | 3:03:05 PM | 35.49 | 0 |
| 1/6/2025 | 2:05:29 PM | 35.58 | 0 |
| 1/6/2025 | 1:04:23 PM | 35.54 | 0 |
| 1/6/2025 | 12:06:24 PM | 35.81 | 0 |
| 1/6/2025 | 11:05:23 AM | 35.64 | 0 |
| 1/6/2025 | 8:19:23 AM | 35.86 | 0 |