| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:04:47 PM | 35.80 | 0 |
| 1/7/2025 | 6:14:15 PM | 35.78 | 0 |
| 1/7/2025 | 5:04:56 PM | 35.70 | 0 |
| 1/7/2025 | 4:06:55 PM | 35.77 | 0 |
| 1/7/2025 | 3:03:06 PM | 35.86 | 0 |
| 1/7/2025 | 2:05:26 PM | 35.80 | 0 |
| 1/7/2025 | 1:04:36 PM | 35.62 | 0 |
| 1/7/2025 | 12:04:55 PM | 35.62 | 0 |
| 1/7/2025 | 11:05:59 AM | 35.72 | 0 |
| 1/7/2025 | 8:19:55 AM | 35.76 | 0 |
| 1/6/2025 | 9:05:11 PM | 35.68 | 0 |
| 1/6/2025 | 8:04:59 PM | 35.66 | 0 |
| 1/6/2025 | 7:04:41 PM | 35.73 | 0 |