| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:07:37 PM | 33.48 | 0 |
| 1/23/2025 | 7:07:13 PM | 33.46 | 0 |
| 1/23/2025 | 6:18:29 PM | 33.46 | 0 |
| 1/23/2025 | 5:08:23 PM | 33.43 | 0 |
| 1/23/2025 | 4:06:24 PM | 33.36 | 0 |
| 1/23/2025 | 3:04:58 PM | 33.29 | 0 |
| 1/23/2025 | 2:06:26 PM | 33.25 | 0 |
| 1/23/2025 | 1:04:46 PM | 33.23 | 0 |
| 1/23/2025 | 12:05:20 PM | 33.26 | 0 |
| 1/23/2025 | 11:06:37 AM | 33.19 | 0 |
| 1/23/2025 | 8:22:30 AM | 33.23 | 0 |
| 1/22/2025 | 9:05:34 PM | 33.18 | 0 |
| 1/22/2025 | 8:05:25 PM | 33.23 | 0 |