| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:44:38 AM | 1.780 | 0 |
| 1/8/2025 | 8:17:34 AM | 1.780 | 0 |
| 1/8/2025 | 8:10:56 AM | 1.780 | 0 |
| 1/8/2025 | 8:09:42 AM | 1.780 | 0 |
| 1/7/2025 | 9:39:10 PM | 1.780 | 0 |
| 1/7/2025 | 8:20:54 PM | 1.790 | 0 |
| 1/7/2025 | 7:19:39 PM | 1.790 | 0 |
| 1/7/2025 | 6:07:08 PM | 1.790 | 0 |
| 1/7/2025 | 5:01:39 PM | 1.810 | 0 |
| 1/7/2025 | 3:53:50 PM | 1.830 | 0 |
| 1/7/2025 | 2:39:09 PM | 1.800 | 0 |
| 1/7/2025 | 1:25:25 PM | 1.830 | 0 |
| 1/7/2025 | 12:19:30 PM | 1.830 | 0 |