| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:47:54 AM | 1.750 | 0 |
| 1/9/2025 | 8:47:10 AM | 1.770 | 0 |
| 1/8/2025 | 9:39:52 PM | 1.780 | 0 |
| 1/8/2025 | 8:55:43 PM | 1.780 | 0 |
| 1/8/2025 | 7:42:00 PM | 1.780 | 0 |
| 1/8/2025 | 6:25:30 PM | 1.780 | 0 |
| 1/8/2025 | 5:12:25 PM | 1.800 | 0 |
| 1/8/2025 | 3:58:29 PM | 1.760 | 0 |
| 1/8/2025 | 2:43:19 PM | 1.780 | 0 |
| 1/8/2025 | 1:33:08 PM | 1.780 | 0 |
| 1/8/2025 | 12:22:57 PM | 1.820 | 0 |
| 1/8/2025 | 11:11:59 AM | 1.810 | 0 |
| 1/8/2025 | 9:57:32 AM | 1.810 | 0 |