| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:59 PM | 2.770 | 0 |
| 1/10/2025 | 9:15:30 PM | 2.770 | 0 |
| 1/10/2025 | 8:08:07 PM | 2.770 | 0 |
| 1/10/2025 | 7:02:01 PM | 2.820 | 0 |
| 1/10/2025 | 5:46:33 PM | 2.750 | 0 |
| 1/10/2025 | 4:45:26 PM | 2.650 | 0 |
| 1/10/2025 | 3:35:42 PM | 1.800 | 0 |
| 1/10/2025 | 2:57:04 PM | 1.780 | 0 |
| 1/10/2025 | 2:35:12 PM | 1.780 | 0 |
| 1/10/2025 | 1:21:52 PM | 1.820 | 0 |
| 1/10/2025 | 12:55:38 PM | 1.830 | 0 |
| 1/10/2025 | 12:19:30 PM | 1.820 | 0 |
| 1/10/2025 | 11:04:09 AM | 1.830 | 0 |