| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:37:14 PM | 0.9300 | 0 |
| 1/7/2025 | 5:36:13 PM | 0.9300 | 0 |
| 1/7/2025 | 3:35:21 PM | 0.9300 | 0 |
| 1/7/2025 | 1:35:14 PM | 0.9200 | 0 |
| 1/7/2025 | 11:35:23 AM | 0.9200 | 0 |
| 1/7/2025 | 9:35:44 AM | 0.8300 | 0 |
| 1/7/2025 | 8:01:48 AM | 0.8500 | 0 |
| 1/6/2025 | 9:37:39 PM | 0.8600 | 0 |
| 1/6/2025 | 7:36:58 PM | 0.8600 | 0 |
| 1/6/2025 | 3:35:49 PM | 0.8500 | 0 |