| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 13:36:16 | 0.9100 | 0 |
| 09/01/2025 | 11:35:55 | 0.9000 | 0 |
| 09/01/2025 | 09:36:33 | 0.8600 | 0 |
| 09/01/2025 | 08:02:24 | 0.8800 | 0 |
| 08/01/2025 | 21:35:29 | 0.8900 | 0 |
| 08/01/2025 | 19:36:29 | 0.8900 | 0 |
| 08/01/2025 | 17:36:54 | 0.8900 | 0 |
| 08/01/2025 | 15:37:16 | 0.8800 | 0 |
| 08/01/2025 | 13:37:19 | 0.8900 | 0 |
| 08/01/2025 | 11:37:19 | 0.9100 | 0 |
| 08/01/2025 | 09:37:36 | 0.9100 | 0 |
| 08/01/2025 | 08:01:42 | 0.9000 | 0 |
| 07/01/2025 | 21:37:19 | 0.9200 | 0 |