| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:15 PM | 1.9000 | 0 |
| 1/10/2025 | 7:35:43 PM | 1.9000 | 0 |
| 1/10/2025 | 4:10:46 PM | 1.5600 | 364 |
| 1/10/2025 | 4:09:03 PM | 1.4700 | 364 |
| 1/10/2025 | 3:36:07 PM | 0.9100 | 0 |
| 1/10/2025 | 1:36:51 PM | 0.9200 | 0 |
| 1/10/2025 | 11:36:59 AM | 0.9300 | 0 |
| 1/10/2025 | 9:35:00 AM | 0.9200 | 0 |
| 1/10/2025 | 8:01:57 AM | 0.9200 | 0 |
| 1/9/2025 | 9:35:49 PM | 0.9200 | 0 |
| 1/9/2025 | 7:35:26 PM | 0.9200 | 0 |
| 1/9/2025 | 5:35:37 PM | 0.9200 | 0 |
| 1/9/2025 | 3:35:35 PM | 0.9100 | 0 |