| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:06 AM | 46.810 | 0 |
| 1/23/2025 | 8:52:05 AM | 46.820 | 0 |
| 1/22/2025 | 9:52:05 PM | 46.780 | 0 |
| 1/22/2025 | 8:52:06 PM | 46.760 | 0 |
| 1/22/2025 | 7:52:06 PM | 46.780 | 0 |
| 1/22/2025 | 6:52:05 PM | 46.760 | 0 |
| 1/22/2025 | 5:52:05 PM | 46.740 | 0 |
| 1/22/2025 | 4:52:04 PM | 46.720 | 0 |
| 1/22/2025 | 3:52:05 PM | 46.860 | 0 |
| 1/22/2025 | 2:52:05 PM | 46.860 | 0 |
| 1/22/2025 | 1:52:05 PM | 46.870 | 0 |
| 1/22/2025 | 12:52:05 PM | 46.810 | 0 |
| 1/22/2025 | 11:52:07 AM | 46.840 | 0 |