| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:52:04 | 47.610 | 0 |
| 24/01/2025 | 20:52:06 | 47.550 | 0 |
| 24/01/2025 | 19:52:06 | 47.550 | 0 |
| 24/01/2025 | 18:52:05 | 47.470 | 0 |
| 24/01/2025 | 17:52:05 | 47.480 | 0 |
| 24/01/2025 | 16:52:05 | 47.210 | 0 |
| 24/01/2025 | 15:52:05 | 47.110 | 0 |
| 24/01/2025 | 14:52:05 | 47.130 | 0 |
| 24/01/2025 | 13:52:04 | 47.000 | 0 |
| 24/01/2025 | 12:52:05 | 46.920 | 0 |
| 24/01/2025 | 11:52:05 | 47.020 | 0 |
| 24/01/2025 | 10:52:04 | 46.910 | 0 |
| 24/01/2025 | 09:52:06 | 46.700 | 0 |