| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:52:06 PM | 48.640 | 0 |
| 1/8/2025 | 3:52:04 PM | 48.710 | 0 |
| 1/8/2025 | 2:52:06 PM | 48.780 | 0 |
| 1/8/2025 | 1:52:06 PM | 48.940 | 0 |
| 1/8/2025 | 12:52:05 PM | 49.140 | 0 |
| 1/8/2025 | 11:52:06 AM | 49.730 | 0 |
| 1/8/2025 | 10:52:06 AM | 49.660 | 0 |
| 1/8/2025 | 9:52:04 AM | 49.660 | 0 |
| 1/8/2025 | 8:52:04 AM | 49.720 | 0 |
| 1/7/2025 | 9:52:05 PM | 49.720 | 0 |
| 1/7/2025 | 8:52:05 PM | 49.680 | 0 |
| 1/7/2025 | 7:52:04 PM | 49.680 | 0 |
| 1/7/2025 | 6:52:06 PM | 49.620 | 0 |