| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:57 PM | 0.8100 | 0 |
| 1/7/2025 | 3:46:02 PM | 0.8200 | 0 |
| 1/7/2025 | 1:45:59 PM | 0.8200 | 0 |
| 1/7/2025 | 11:45:16 AM | 0.8200 | 0 |
| 1/7/2025 | 9:45:58 AM | 0.8100 | 0 |
| 1/7/2025 | 9:01:50 AM | 0.7800 | 0 |
| 1/6/2025 | 9:45:00 PM | 0.7700 | 0 |
| 1/6/2025 | 7:46:52 PM | 0.7700 | 0 |
| 1/6/2025 | 5:46:01 PM | 0.7700 | 0 |
| 1/6/2025 | 3:45:36 PM | 0.7300 | 0 |
| 1/6/2025 | 1:45:46 PM | 0.7700 | 0 |
| 1/6/2025 | 11:45:17 AM | 0.7000 | 0 |