| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:48 AM | 0.6300 | 0 |
| 1/23/2025 | 9:47:03 AM | 0.6200 | 0 |
| 1/23/2025 | 9:01:28 AM | 0.5900 | 0 |
| 1/22/2025 | 9:45:16 PM | 0.6200 | 0 |
| 1/22/2025 | 7:46:01 PM | 0.6200 | 0 |
| 1/22/2025 | 5:45:42 PM | 0.6200 | 0 |
| 1/22/2025 | 3:46:30 PM | 0.6200 | 0 |
| 1/22/2025 | 1:45:27 PM | 0.6300 | 0 |
| 1/22/2025 | 11:45:42 AM | 0.6600 | 0 |
| 1/22/2025 | 9:46:53 AM | 0.6600 | 0 |
| 1/22/2025 | 9:01:05 AM | 0.6500 | 0 |
| 1/21/2025 | 9:45:06 PM | 0.6700 | 0 |
| 1/21/2025 | 7:45:24 PM | 0.6700 | 0 |