| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:02 PM | 0.6700 | 0 |
| 1/24/2025 | 7:46:23 PM | 0.6700 | 0 |
| 1/24/2025 | 5:46:13 PM | 0.6600 | 0 |
| 1/24/2025 | 3:46:12 PM | 0.6600 | 0 |
| 1/24/2025 | 1:46:06 PM | 0.6800 | 0 |
| 1/24/2025 | 11:45:43 AM | 0.6800 | 0 |
| 1/24/2025 | 9:45:45 AM | 0.6800 | 0 |
| 1/24/2025 | 9:01:14 AM | 0.6300 | 0 |
| 1/23/2025 | 9:45:01 PM | 0.6400 | 0 |
| 1/23/2025 | 7:45:10 PM | 0.6400 | 0 |
| 1/23/2025 | 5:45:40 PM | 0.6200 | 0 |
| 1/23/2025 | 3:46:09 PM | 0.6200 | 0 |
| 1/23/2025 | 1:45:06 PM | 0.6400 | 0 |