| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:41:44 | 232.8786 | 812 |
| 24/01/2025 | 15:41:42 | 232.9200 | 179 |
| 24/01/2025 | 15:41:42 | 232.9200 | 179 |
| 24/01/2025 | 15:41:40 | 232.9400 | 100 |
| 24/01/2025 | 15:41:40 | 232.9400 | 100 |
| 24/01/2025 | 15:41:40 | 232.9400 | 100 |
| 24/01/2025 | 15:41:40 | 232.9500 | 100 |
| 24/01/2025 | 15:41:34 | 233.0400 | 8,500 |
| 24/01/2025 | 15:41:34 | 233.0400 | 400 |
| 24/01/2025 | 15:41:33 | 233.0100 | 100 |
| 24/01/2025 | 15:41:33 | 233.0200 | 100 |
| 24/01/2025 | 15:41:31 | 233.0600 | 131 |
| 24/01/2025 | 15:41:31 | 233.0600 | 115 |