Time & Sales

from:

Date	Time	Last	Volume
1/8/2025	10:15:00 PM	223.5400	-
1/8/2025	10:00:00 PM	223.5400	115,107
1/8/2025	9:59:59 PM	223.5400	161
1/8/2025	9:59:59 PM	223.5400	100
1/8/2025	9:59:59 PM	223.5300	100
1/8/2025	9:59:59 PM	223.5200	100
1/8/2025	9:59:59 PM	223.5200	100
1/8/2025	9:59:59 PM	223.5200	356
1/8/2025	9:59:59 PM	223.5200	100
1/8/2025	9:59:58 PM	223.5100	100
1/8/2025	9:59:58 PM	223.5100	100
1/8/2025	9:59:58 PM	223.5100	200
1/8/2025	9:59:58 PM	223.5300	100