| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:12:43 AM | 13.350 | 0 |
| 1/23/2025 | 10:17:57 AM | 13.340 | 0 |
| 1/23/2025 | 9:21:12 AM | 13.310 | 0 |
| 1/22/2025 | 7:28:17 PM | 13.310 | 0 |
| 1/22/2025 | 7:17:09 PM | 13.340 | 0 |
| 1/22/2025 | 6:28:16 PM | 13.320 | 0 |
| 1/22/2025 | 5:34:18 PM | 13.370 | 0 |
| 1/22/2025 | 4:42:51 PM | 13.350 | 0 |
| 1/22/2025 | 3:58:21 PM | 13.420 | 0 |
| 1/22/2025 | 3:21:17 PM | 13.430 | 0 |
| 1/22/2025 | 2:33:56 PM | 13.360 | 0 |
| 1/22/2025 | 1:43:36 PM | 13.340 | 0 |
| 1/22/2025 | 12:49:45 PM | 13.330 | 0 |