| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:35:19 PM | 12.140 | 0 |
| 1/10/2025 | 7:10:19 PM | 12.070 | 0 |
| 1/10/2025 | 6:21:08 PM | 11.970 | 0 |
| 1/10/2025 | 5:35:35 PM | 12.150 | 0 |
| 1/10/2025 | 4:39:32 PM | 12.150 | 0 |
| 1/10/2025 | 3:53:28 PM | 12.350 | 0 |
| 1/10/2025 | 2:41:25 PM | 12.400 | 0 |
| 1/10/2025 | 1:50:24 PM | 12.460 | 0 |
| 1/10/2025 | 1:04:44 PM | 12.480 | 0 |
| 1/10/2025 | 12:55:59 PM | 12.470 | 0 |
| 1/10/2025 | 12:05:48 PM | 12.470 | 0 |
| 1/10/2025 | 11:14:30 AM | 12.420 | 0 |
| 1/10/2025 | 10:19:48 AM | 12.410 | 0 |