| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:04:52 PM | 12.490 | 0 |
| 1/9/2025 | 12:12:22 PM | 12.510 | 0 |
| 1/9/2025 | 11:13:02 AM | 12.510 | 0 |
| 1/9/2025 | 10:28:34 AM | 12.520 | 0 |
| 1/9/2025 | 10:14:49 AM | 12.510 | 0 |
| 1/9/2025 | 9:28:41 AM | 12.480 | 0 |
| 1/8/2025 | 7:32:51 PM | 12.540 | 0 |
| 1/8/2025 | 7:22:13 PM | 12.550 | 0 |
| 1/8/2025 | 6:36:51 PM | 12.480 | 0 |
| 1/8/2025 | 5:40:24 PM | 12.570 | 0 |
| 1/8/2025 | 4:46:35 PM | 12.490 | 0 |
| 1/8/2025 | 3:57:47 PM | 12.550 | 0 |
| 1/8/2025 | 3:38:51 PM | 12.610 | 0 |